USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 2.03 | 2.03 | 1.91 | 1.98 | 1.00 |
18 Jul, 2003 | 1.92 | 2.04 | 1.92 | 2.0 | - |
17 Jul, 2003 | 1.99 | 2.02 | 1.96 | 2.02 | 2.00 |
16 Jul, 2003 | 1.99 | 2.01 | 1.96 | 1.99 | 2.00 |
15 Jul, 2003 | 2.0 | 2.01 | 1.98 | 1.99 | 2.00 |
14 Jul, 2003 | 2.1 | 2.1 | 2.01 | 2.02 | 2.00 |
11 Jul, 2003 | 2.11 | 2.11 | 2.01 | 2.09 | 3.00 |
10 Jul, 2003 | 2.07 | 2.11 | 2.01 | 2.11 | 4.00 |
09 Jul, 2003 | 1.95 | 2.1 | 1.91 | 2.09 | 7.00 |
08 Jul, 2003 | 1.93 | 1.97 | 1.92 | 1.95 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII