USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2003 | 2.85 | 2.89 | 2.76 | 2.89 | 2.00 |
29 Sep, 2003 | 2.9 | 2.9 | 2.71 | 2.85 | 6.00 |
26 Sep, 2003 | 3.0 | 3.0 | 2.7 | 2.9 | 5.00 |
25 Sep, 2003 | 2.96 | 3.0 | 2.91 | 3.0 | 5.00 |
24 Sep, 2003 | 2.93 | 2.99 | 2.9 | 2.93 | 7.00 |
23 Sep, 2003 | 2.85 | 2.9 | 2.79 | 2.89 | 4.00 |
22 Sep, 2003 | 2.82 | 2.85 | 2.71 | 2.84 | 4.00 |
19 Sep, 2003 | 2.75 | 2.82 | 2.75 | 2.82 | 2.00 |
18 Sep, 2003 | 2.75 | 2.85 | 2.73 | 2.75 | 3.00 |
17 Sep, 2003 | 2.78 | 2.84 | 2.75 | 2.78 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII