Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.14 1.23 1.12 1.18 1527.00
04 Dec, 2023 1.29 1.3 1.08 1.21 12.94 Thousand
01 Dec, 2023 0.99 1.45 0.84 1.22 20.12 Thousand
30 Nov, 2023 0.9 0.93 0.86 0.9 2647.00
29 Nov, 2023 0.92 0.95 0.86 0.92 2827.00
28 Nov, 2023 0.98 0.99 0.92 0.96 773.00
27 Nov, 2023 1.04 1.07 0.98 0.99 1780.00
24 Nov, 2023 0.99 1.06 0.98 0.98 680.00
22 Nov, 2023 1.1 1.1 0.99 0.99 1393.00
21 Nov, 2023 1.05 1.07 0.98 1.01 740.00