USD 1.2
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2006 | 1.4 | 1.44 | 1.38 | 1.44 | 5.00 |
28 Mar, 2006 | 1.4 | 1.43 | 1.37 | 1.43 | 11.00 |
27 Mar, 2006 | 1.39 | 1.42 | 1.38 | 1.41 | 7.00 |
24 Mar, 2006 | 1.4 | 1.44 | 1.38 | 1.41 | 5.00 |
23 Mar, 2006 | 1.48 | 1.48 | 1.39 | 1.42 | 10.00 |
22 Mar, 2006 | 1.43 | 1.47 | 1.41 | 1.47 | 6.00 |
21 Mar, 2006 | 1.45 | 1.45 | 1.4 | 1.45 | 6.00 |
20 Mar, 2006 | 1.45 | 1.5 | 1.4 | 1.43 | 9.00 |
17 Mar, 2006 | 1.53 | 1.53 | 1.41 | 1.45 | 23.00 |
16 Mar, 2006 | 1.5 | 1.62 | 1.48 | 1.62 | 24.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII