Eterna Therapeutics Inc (ERNA)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 1.29 | 1.3 | 1.23 | 1.27 | 2.00 |
| 01 Sep, 2006 | 1.28 | 1.3 | 1.21 | 1.3 | 3.00 |
| 31 Aug, 2006 | 1.28 | 1.29 | 1.23 | 1.28 | 6.00 |
| 30 Aug, 2006 | 1.21 | 1.28 | 1.21 | 1.28 | 4.00 |
| 29 Aug, 2006 | 1.21 | 1.22 | 1.18 | 1.21 | 5.00 |
| 28 Aug, 2006 | 1.2 | 1.21 | 1.16 | 1.21 | 2.00 |
| 25 Aug, 2006 | 1.18 | 1.22 | 1.18 | 1.21 | 5.00 |
| 24 Aug, 2006 | 1.18 | 1.18 | 1.15 | 1.18 | 1.00 |
| 23 Aug, 2006 | 1.18 | 1.19 | 1.15 | 1.17 | 2.00 |
| 22 Aug, 2006 | 1.18 | 1.18 | 1.14 | 1.17 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII