USD 1.36
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2007 | 0.99 | 1.03 | 0.94 | 1.03 | 1.00 |
09 Jul, 2007 | 0.99 | 0.99 | 0.95 | 0.99 | 1.00 |
06 Jul, 2007 | 1.0 | 1.03 | 0.95 | 1.03 | 1.00 |
05 Jul, 2007 | 1.0 | 1.04 | 0.97 | 1.03 | 3.00 |
03 Jul, 2007 | 0.99 | 1.01 | 0.98 | 1.01 | - |
02 Jul, 2007 | 1.04 | 1.04 | 1.0 | 1.01 | - |
29 Jun, 2007 | 1.01 | 1.04 | 0.97 | 1.04 | 3.00 |
28 Jun, 2007 | 1.01 | 1.06 | 0.97 | 1.01 | 2.00 |
27 Jun, 2007 | 1.06 | 1.1 | 0.97 | 1.06 | 7.00 |
26 Jun, 2007 | 1.1 | 1.11 | 1.05 | 1.09 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII