Eterna Therapeutics Inc (ERNA)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.56 | 1.67 | 1.56 | 1.57 | 1400.00 |
| 08 Dec, 2023 | 1.44 | 1.62 | 1.36 | 1.56 | 2647.00 |
| 07 Dec, 2023 | 1.42 | 1.5 | 1.35 | 1.45 | 2967.00 |
| 06 Dec, 2023 | 1.18 | 1.69 | 1.1 | 1.5 | 16.2 Thousand |
| 05 Dec, 2023 | 1.14 | 1.23 | 1.12 | 1.18 | 1527.00 |
| 04 Dec, 2023 | 1.29 | 1.3 | 1.08 | 1.21 | 12.94 Thousand |
| 01 Dec, 2023 | 0.99 | 1.45 | 0.84 | 1.22 | 20.12 Thousand |
| 30 Nov, 2023 | 0.9 | 0.93 | 0.86 | 0.9 | 2647.00 |
| 29 Nov, 2023 | 0.92 | 0.95 | 0.86 | 0.92 | 2827.00 |
| 28 Nov, 2023 | 0.98 | 0.99 | 0.92 | 0.96 | 773.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII