USD 1.37
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2009 | 0.3 | 0.32 | 0.3 | 0.31 | 1.00 |
07 May, 2009 | 0.31 | 0.31 | 0.29 | 0.3 | 1.00 |
06 May, 2009 | 0.29 | 0.31 | 0.28 | 0.3 | 2.00 |
05 May, 2009 | 0.3 | 0.31 | 0.29 | 0.3 | 2.00 |
04 May, 2009 | 0.3 | 0.31 | 0.29 | 0.31 | 1.00 |
01 May, 2009 | 0.32 | 0.32 | 0.28 | 0.28 | 1.00 |
30 Apr, 2009 | 0.33 | 0.35 | 0.31 | 0.31 | 2.00 |
29 Apr, 2009 | 0.37 | 0.37 | 0.34 | 0.34 | 4.00 |
28 Apr, 2009 | 0.32 | 0.37 | 0.32 | 0.35 | 2.00 |
27 Apr, 2009 | 0.31 | 0.37 | 0.31 | 0.34 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII