USD 1.32
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2013 | 0.4 | 0.4 | 0.38 | 0.4 | 2.00 |
06 May, 2013 | 0.38 | 0.4 | 0.37 | 0.4 | 1.00 |
03 May, 2013 | 0.34 | 0.36 | 0.33 | 0.36 | 2.00 |
02 May, 2013 | 0.34 | 0.34 | 0.33 | 0.33 | - |
01 May, 2013 | 0.37 | 0.37 | 0.33 | 0.33 | 4.00 |
30 Apr, 2013 | 0.4 | 0.4 | 0.35 | 0.36 | 8.00 |
29 Apr, 2013 | 0.37 | 0.4 | 0.36 | 0.4 | 3.00 |
26 Apr, 2013 | 0.3 | 0.36 | 0.3 | 0.36 | 1.00 |
25 Apr, 2013 | 0.28 | 0.3 | 0.28 | 0.3 | 2.00 |
24 Apr, 2013 | 0.27 | 0.28 | 0.27 | 0.28 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII