USD 1.32
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2013 | 0.43 | 0.43 | 0.41 | 0.42 | 3.00 |
20 May, 2013 | 0.4 | 0.44 | 0.4 | 0.43 | 16.00 |
17 May, 2013 | 0.4 | 0.4 | 0.37 | 0.4 | 1.00 |
16 May, 2013 | 0.38 | 0.4 | 0.38 | 0.4 | 1.00 |
15 May, 2013 | 0.4 | 0.4 | 0.38 | 0.39 | 2.00 |
14 May, 2013 | 0.35 | 0.37 | 0.35 | 0.36 | 1.00 |
13 May, 2013 | 0.36 | 0.4 | 0.35 | 0.35 | 6.00 |
10 May, 2013 | 0.37 | 0.38 | 0.34 | 0.35 | 10.00 |
09 May, 2013 | 0.39 | 0.39 | 0.38 | 0.38 | - |
08 May, 2013 | 0.38 | 0.39 | 0.36 | 0.39 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII