Eterna Therapeutics Inc (ERNA)

USD 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 0.4 0.4 0.39 0.4 1.00
31 Jul, 2013 0.4 0.4 0.39 0.4 -
30 Jul, 2013 0.4 0.4 0.39 0.4 2.00
29 Jul, 2013 0.4 0.4 0.4 0.4 1.00
26 Jul, 2013 0.4 0.4 0.4 0.4 -
25 Jul, 2013 0.39 0.4 0.38 0.4 3.00
24 Jul, 2013 0.39 0.4 0.39 0.39 1.00
23 Jul, 2013 0.39 0.4 0.39 0.4 1.00
22 Jul, 2013 0.39 0.4 0.39 0.4 -
19 Jul, 2013 0.39 0.4 0.39 0.4 -