Eterna Therapeutics Inc (ERNA)

USD 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 0.38 0.38 0.37 0.38 2.00
28 Aug, 2013 0.38 0.39 0.38 0.38 -
27 Aug, 2013 0.39 0.39 0.37 0.39 1.00
26 Aug, 2013 0.38 0.39 0.37 0.38 2.00
23 Aug, 2013 0.39 0.39 0.38 0.39 -
22 Aug, 2013 0.38 0.4 0.37 0.38 1.00
21 Aug, 2013 0.37 0.4 0.37 0.39 -
20 Aug, 2013 0.36 0.4 0.36 0.38 1.00
19 Aug, 2013 0.38 0.39 0.37 0.37 1.00
16 Aug, 2013 0.38 0.4 0.37 0.39 3.00