Eterna Therapeutics Inc (ERNA)

USD 1.76

(-19.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 8.62 9.06 8.25 8.61 110.00
23 Jun, 2016 9.12 9.39 8.1 8.88 222.00
22 Jun, 2016 9.11 10.03 9.11 9.61 241.00
21 Jun, 2016 10.27 11.85 9.31 10.23 475.00
20 Jun, 2016 6.18 10.69 6.06 9.98 753.00
17 Jun, 2016 5.25 5.42 4.0 4.89 132.00
16 Jun, 2016 0.12 0.12 0.1 0.1 38.00
15 Jun, 2016 0.12 0.12 0.11 0.12 9.00
14 Jun, 2016 0.13 0.13 0.11 0.12 6.00
13 Jun, 2016 0.13 0.13 0.11 0.12 6.00