Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.4 | 5.65 | 5.4 | 5.56 | 13.00 |
| 13 Apr, 2018 | 5.21 | 5.4 | 5.17 | 5.38 | 22.00 |
| 12 Apr, 2018 | 5.21 | 5.33 | 4.98 | 5.17 | 15.00 |
| 11 Apr, 2018 | 5.14 | 5.32 | 5.14 | 5.24 | 20.00 |
| 10 Apr, 2018 | 5.27 | 5.59 | 5.2 | 5.59 | 8.00 |
| 09 Apr, 2018 | 5.28 | 5.52 | 5.23 | 5.36 | 6.00 |
| 06 Apr, 2018 | 5.82 | 5.91 | 5.11 | 5.6 | 74.00 |
| 05 Apr, 2018 | 6.24 | 6.24 | 5.6 | 5.7 | 21.00 |
| 04 Apr, 2018 | 5.44 | 6.15 | 5.43 | 6.04 | 23.00 |
| 03 Apr, 2018 | 6.28 | 6.41 | 5.8 | 5.88 | 29.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII