Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.26 | 5.35 | 5.15 | 5.27 | 4.00 |
| 21 Aug, 2018 | 5.2 | 5.41 | 5.2 | 5.38 | 2.00 |
| 20 Aug, 2018 | 5.45 | 5.48 | 5.07 | 5.44 | 3.00 |
| 17 Aug, 2018 | 5.13 | 5.47 | 5.13 | 5.25 | 13.00 |
| 16 Aug, 2018 | 5.38 | 5.4 | 5.16 | 5.39 | 6.00 |
| 15 Aug, 2018 | 5.59 | 5.75 | 5.05 | 5.22 | 18.00 |
| 14 Aug, 2018 | 5.0 | 5.84 | 5.0 | 5.59 | 18.00 |
| 13 Aug, 2018 | 5.26 | 5.26 | 4.99 | 4.99 | 11.00 |
| 10 Aug, 2018 | 4.97 | 5.45 | 4.65 | 5.29 | 109.00 |
| 09 Aug, 2018 | 4.86 | 4.86 | 4.74 | 4.74 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII