USD 1.55
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 27.39 Thousand |
28 Jan, 2025 | 0.44 | 0.47 | 0.43 | 0.44 | 16.46 Thousand |
27 Jan, 2025 | 0.53 | 0.56 | 0.43 | 0.44 | 68.36 Thousand |
24 Jan, 2025 | 0.59 | 0.62 | 0.55 | 0.57 | 51.44 Thousand |
23 Jan, 2025 | 0.56 | 0.61 | 0.53 | 0.58 | 140.12 Thousand |
22 Jan, 2025 | 0.47 | 0.74 | 0.44 | 0.64 | 849.2 Thousand |
21 Jan, 2025 | 0.4 | 0.48 | 0.38 | 0.47 | 101.16 Thousand |
17 Jan, 2025 | 0.43 | 0.5 | 0.4 | 0.42 | 170.76 Thousand |
16 Jan, 2025 | 0.42 | 0.48 | 0.39 | 0.45 | 368.3 Thousand |
15 Jan, 2025 | 0.51 | 0.52 | 0.38 | 0.44 | 1.18 Million |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII