USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 3280.00 |
16 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 1743.00 |
15 Aug, 2024 | 1.74 | 1.77 | 1.72 | 1.73 | 5200.00 |
14 Aug, 2024 | 1.78 | 1.82 | 1.74 | 1.75 | 5700.00 |
13 Aug, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 1200.00 |
12 Aug, 2024 | 1.95 | 1.95 | 1.77 | 1.86 | 2527.00 |
09 Aug, 2024 | 1.84 | 1.84 | 1.73 | 1.73 | 1122.00 |
08 Aug, 2024 | 1.78 | 1.84 | 1.7 | 1.84 | 11.44 Thousand |
07 Aug, 2024 | 1.84 | 1.84 | 1.7 | 1.71 | 3132.00 |
06 Aug, 2024 | 1.74 | 1.81 | 1.62 | 1.68 | 12.74 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX