USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 1.74 | 1.81 | 1.7 | 1.7 | 334.00 |
29 Sep, 2020 | 1.79 | 1.82 | 1.7 | 1.71 | 447.00 |
28 Sep, 2020 | 1.69 | 1.9 | 1.69 | 1.77 | 492.00 |
25 Sep, 2020 | 1.74 | 2.02 | 1.64 | 1.89 | 614.00 |
24 Sep, 2020 | 1.7 | 1.78 | 1.55 | 1.74 | 418.00 |
23 Sep, 2020 | 1.96 | 1.96 | 1.71 | 1.79 | 587.00 |
22 Sep, 2020 | 1.8 | 2.02 | 1.75 | 2.02 | 2262.00 |
21 Sep, 2020 | 2.4 | 2.79 | 1.83 | 1.95 | 46.4 Thousand |
18 Sep, 2020 | 1.73 | 2.4 | 1.67 | 1.99 | 4296.00 |
17 Sep, 2020 | 1.58 | 1.69 | 1.58 | 1.69 | 105.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII