Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 48.14 53.53 38.03 39.23 20.27 Thousand
05 May, 2021 50.51 58.81 41.09 43.09 23.22 Thousand
04 May, 2021 61.84 69.3 52.0 55.19 27.04 Thousand
03 May, 2021 71.0 80.67 57.63 78.5 106.64 Thousand
30 Apr, 2021 30.82 59.59 29.41 49.8 181.89 Thousand
29 Apr, 2021 40.5 43.0 32.32 34.22 58.36 Thousand
28 Apr, 2021 22.62 54.24 21.25 43.73 178.36 Thousand
27 Apr, 2021 16.05 27.77 15.3 24.9 56.02 Thousand
26 Apr, 2021 16.0 16.63 13.61 16.47 6775.00
23 Apr, 2021 11.48 18.87 11.35 16.16 61.51 Thousand