Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.47 | 7.52 | 6.99 | 7.33 | 1.34 Million |
| 21 Oct, 2022 | 7.15 | 7.5 | 7.02 | 7.49 | 3.17 Million |
| 20 Oct, 2022 | 7.23 | 7.32 | 7.0 | 7.09 | 231.9 Thousand |
| 19 Oct, 2022 | 7.25 | 7.5 | 6.85 | 7.08 | 403.7 Thousand |
| 18 Oct, 2022 | 7.67 | 7.71 | 7.11 | 7.3 | 312.3 Thousand |
| 17 Oct, 2022 | 7.25 | 7.6 | 7.05 | 7.53 | 351 Thousand |
| 14 Oct, 2022 | 7.52 | 7.59 | 7.11 | 7.15 | 436.4 Thousand |
| 13 Oct, 2022 | 7.36 | 7.62 | 7.12 | 7.48 | 260.1 Thousand |
| 12 Oct, 2022 | 7.56 | 7.71 | 7.18 | 7.57 | 440.4 Thousand |
| 11 Oct, 2022 | 7.27 | 7.56 | 7.11 | 7.54 | 373 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX