Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.81 | 7.81 | 7.22 | 7.36 | 650.8 Thousand |
| 18 Nov, 2022 | 7.84 | 8.15 | 7.6 | 7.88 | 514.5 Thousand |
| 17 Nov, 2022 | 7.37 | 7.8 | 7.16 | 7.59 | 347.9 Thousand |
| 16 Nov, 2022 | 8.05 | 8.26 | 7.32 | 7.5 | 672.3 Thousand |
| 15 Nov, 2022 | 8.94 | 9.25 | 8.14 | 8.17 | 1.37 Million |
| 14 Nov, 2022 | 8.33 | 8.94 | 8.12 | 8.47 | 1.41 Million |
| 11 Nov, 2022 | 7.79 | 8.57 | 7.79 | 8.41 | 717.5 Thousand |
| 10 Nov, 2022 | 7.12 | 7.86 | 7.05 | 7.79 | 790 Thousand |
| 09 Nov, 2022 | 7.06 | 7.48 | 6.5 | 6.68 | 419.1 Thousand |
| 08 Nov, 2022 | 6.96 | 7.1 | 6.72 | 7.02 | 461.7 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX