Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.84 | 7.06 | 6.71 | 6.96 | 309.9 Thousand |
| 04 Nov, 2022 | 7.41 | 7.41 | 6.54 | 6.81 | 511.1 Thousand |
| 03 Nov, 2022 | 7.2 | 7.71 | 7.14 | 7.29 | 267.2 Thousand |
| 02 Nov, 2022 | 8.03 | 8.03 | 7.3 | 7.33 | 563 Thousand |
| 01 Nov, 2022 | 8.26 | 8.31 | 7.97 | 8.01 | 408.1 Thousand |
| 31 Oct, 2022 | 7.76 | 8.24 | 7.76 | 8.17 | 797.7 Thousand |
| 28 Oct, 2022 | 7.37 | 8.1 | 7.28 | 7.99 | 588.6 Thousand |
| 27 Oct, 2022 | 7.43 | 7.43 | 7.08 | 7.25 | 520.9 Thousand |
| 26 Oct, 2022 | 7.3 | 7.63 | 7.17 | 7.38 | 352.7 Thousand |
| 25 Oct, 2022 | 7.42 | 7.72 | 7.25 | 7.3 | 661.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX