Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 9.38 9.44 8.38 8.5 6888.00
29 Sep, 2000 10.09 10.13 8.72 8.88 19.12 Thousand
28 Sep, 2000 9.25 10.75 9.13 10.0 22.04 Thousand
27 Sep, 2000 9.41 9.44 8.63 9.34 16.75 Thousand
26 Sep, 2000 9.88 9.94 9.0 9.25 19.63 Thousand
25 Sep, 2000 10.63 10.81 9.38 9.44 21.06 Thousand
22 Sep, 2000 9.59 10.81 9.44 10.56 8456.00
21 Sep, 2000 10.31 10.75 10.19 10.63 25.24 Thousand
20 Sep, 2000 11.5 11.56 9.75 10.38 24.1 Thousand
19 Sep, 2000 13.09 13.13 10.75 11.25 48.19 Thousand