Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 0.52 0.52 0.49 0.49 4219.00
19 Sep, 2001 0.53 0.53 0.45 0.53 12.51 Thousand
18 Sep, 2001 0.52 0.55 0.5 0.53 8359.00
17 Sep, 2001 0.53 0.58 0.5 0.54 21.69 Thousand
10 Sep, 2001 0.68 0.68 0.5 0.58 124.58 Thousand
07 Sep, 2001 0.7 0.7 0.62 0.65 6041.00
06 Sep, 2001 0.64 0.78 0.64 0.7 4325.00
05 Sep, 2001 0.73 0.74 0.6 0.65 12.55 Thousand
04 Sep, 2001 0.75 0.76 0.62 0.73 12.41 Thousand
31 Aug, 2001 0.75 0.77 0.72 0.73 6347.00