Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 2.92 | 2.99 | 2.8 | 2.83 | 9803.00 |
| 14 Jan, 2002 | 3.14 | 3.15 | 2.75 | 2.87 | 23.01 Thousand |
| 11 Jan, 2002 | 3.3 | 3.33 | 3.11 | 3.18 | 18.09 Thousand |
| 10 Jan, 2002 | 3.4 | 3.53 | 3.11 | 3.23 | 16.82 Thousand |
| 09 Jan, 2002 | 3.03 | 3.39 | 2.97 | 3.38 | 30.8 Thousand |
| 08 Jan, 2002 | 3.25 | 3.4 | 2.9 | 3.0 | 25.8 Thousand |
| 07 Jan, 2002 | 3.28 | 3.33 | 3.05 | 3.15 | 12.84 Thousand |
| 04 Jan, 2002 | 3.29 | 3.3 | 2.99 | 3.13 | 16.4 Thousand |
| 03 Jan, 2002 | 2.77 | 2.99 | 2.72 | 2.97 | 20.8 Thousand |
| 02 Jan, 2002 | 2.83 | 2.94 | 2.52 | 2.69 | 23.42 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ