Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 0.27 0.4 0.27 0.33 9300.00
03 Sep, 2002 0.3 0.3 0.26 0.27 4758.00
30 Aug, 2002 0.31 0.31 0.28 0.31 15.72 Thousand
29 Aug, 2002 0.31 0.31 0.29 0.31 10.13 Thousand
28 Aug, 2002 0.35 0.35 0.3 0.32 15.22 Thousand
27 Aug, 2002 0.35 0.37 0.34 0.35 7603.00
26 Aug, 2002 0.37 0.38 0.35 0.36 4117.00
23 Aug, 2002 0.37 0.38 0.35 0.37 5978.00
22 Aug, 2002 0.37 0.38 0.35 0.36 15.96 Thousand
21 Aug, 2002 0.41 0.41 0.38 0.39 3972.00