USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 36.43 | 36.83 | 36.31 | 36.68 | 23.3 Thousand |
07 Aug, 2024 | 36.59 | 36.59 | 35.4 | 35.99 | 96.1 Thousand |
06 Aug, 2024 | 35.89 | 36.61 | 35.89 | 36.1 | 20.74 Thousand |
05 Aug, 2024 | 36.15 | 36.69 | 32.95 | 36.15 | 62 Thousand |
02 Aug, 2024 | 37.06 | 38.51 | 36.77 | 37.62 | 46.42 Thousand |
01 Aug, 2024 | 40.52 | 40.52 | 38.33 | 38.56 | 56.2 Thousand |
31 Jul, 2024 | 40.99 | 42.02 | 40.39 | 40.5 | 76.1 Thousand |
30 Jul, 2024 | 41.54 | 41.73 | 41.16 | 41.34 | 30.5 Thousand |
29 Jul, 2024 | 41.65 | 41.73 | 40.79 | 41.15 | 38.5 Thousand |
26 Jul, 2024 | 41.67 | 41.8 | 40.92 | 41.61 | 53.3 Thousand |
LSR
CR9
3322
1905
COA
LINUF