Equity Bancshares, Inc. (EQBK)

USD 43.51

(-4.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.66 33.74 32.94 33.06 50.1 Thousand
21 Mar, 2024 33.02 33.71 33.0 33.42 54.5 Thousand
20 Mar, 2024 31.45 33.43 31.4 33.05 73 Thousand
19 Mar, 2024 30.9 31.61 30.9 31.39 41.6 Thousand
18 Mar, 2024 31.42 31.7 31.03 31.06 41.1 Thousand
15 Mar, 2024 31.02 31.84 31.02 31.56 120.42 Thousand
14 Mar, 2024 31.85 31.85 31.12 31.17 46.24 Thousand
13 Mar, 2024 31.64 32.24 31.64 31.84 22.5 Thousand
12 Mar, 2024 32.07 32.17 31.61 31.9 35.32 Thousand
11 Mar, 2024 31.41 32.23 31.35 32.23 32.3 Thousand