Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.9 | 4.1 | 3.88 | 4.04 | 25.28 Thousand |
| 03 Feb, 2022 | 3.94 | 4.01 | 3.8 | 3.94 | 77.36 Thousand |
| 02 Feb, 2022 | 4.06 | 4.06 | 3.91 | 4.01 | 22.49 Thousand |
| 01 Feb, 2022 | 3.93 | 4.06 | 3.92 | 3.95 | 39.74 Thousand |
| 31 Jan, 2022 | 3.67 | 3.92 | 3.56 | 3.92 | 42.08 Thousand |
| 28 Jan, 2022 | 3.9 | 3.9 | 3.55 | 3.65 | 60.42 Thousand |
| 27 Jan, 2022 | 4.1 | 4.17 | 3.74 | 3.9 | 97.59 Thousand |
| 26 Jan, 2022 | 4.03 | 4.24 | 4.0 | 4.1 | 77.11 Thousand |
| 25 Jan, 2022 | 3.97 | 4.09 | 3.89 | 4.0 | 30.49 Thousand |
| 24 Jan, 2022 | 3.93 | 4.01 | 3.78 | 3.97 | 121.52 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK