Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.24 | 1.24 | 1.06 | 1.16 | 134.2 Thousand |
| 02 Feb, 2023 | 1.25 | 1.35 | 1.18 | 1.2 | 312.53 Thousand |
| 01 Feb, 2023 | 1.01 | 1.26 | 1.0 | 1.18 | 3.09 Million |
| 31 Jan, 2023 | 0.99 | 1.09 | 0.99 | 1.08 | 37.37 Thousand |
| 30 Jan, 2023 | 0.99 | 1.05 | 0.98 | 1.0 | 76.1 Thousand |
| 27 Jan, 2023 | 1.02 | 1.03 | 0.99 | 1.02 | 102.92 Thousand |
| 26 Jan, 2023 | 1.04 | 1.09 | 1.02 | 1.04 | 32.26 Thousand |
| 25 Jan, 2023 | 1.04 | 1.05 | 0.98 | 1.0 | 29.69 Thousand |
| 24 Jan, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 42.26 Thousand |
| 23 Jan, 2023 | 1.06 | 1.1 | 1.01 | 1.01 | 82.76 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK