Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.41 | 1.56 | 1.41 | 1.41 | 651.08 Thousand |
| 22 Sep, 2025 | 1.43 | 1.5 | 1.34 | 1.45 | 1.25 Million |
| 19 Sep, 2025 | 1.53 | 1.58 | 1.44 | 1.46 | 1.16 Million |
| 18 Sep, 2025 | 1.53 | 1.6 | 1.49 | 1.5 | 898.28 Thousand |
| 17 Sep, 2025 | 1.61 | 1.69 | 1.53 | 1.53 | 660.84 Thousand |
| 16 Sep, 2025 | 1.74 | 1.77 | 1.59 | 1.63 | 952.19 Thousand |
| 15 Sep, 2025 | 1.87 | 1.92 | 1.71 | 1.71 | 878.36 Thousand |
| 12 Sep, 2025 | 1.96 | 2.02 | 1.86 | 1.87 | 691.4 Thousand |
| 11 Sep, 2025 | 1.87 | 2.0 | 1.8 | 1.99 | 906.05 Thousand |
| 10 Sep, 2025 | 1.83 | 1.99 | 1.78 | 1.84 | 909.46 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK