Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.54 | 1.61 | 1.47 | 1.54 | 143.59 Thousand |
| 13 May, 2024 | 1.51 | 1.66 | 1.49 | 1.54 | 58.03 Thousand |
| 10 May, 2024 | 1.89 | 1.89 | 1.51 | 1.53 | 126.68 Thousand |
| 09 May, 2024 | 1.73 | 1.86 | 1.66 | 1.8 | 62.25 Thousand |
| 08 May, 2024 | 1.83 | 1.83 | 1.66 | 1.7 | 40.84 Thousand |
| 07 May, 2024 | 1.74 | 1.81 | 1.74 | 1.78 | 74.28 Thousand |
| 06 May, 2024 | 1.67 | 1.86 | 1.67 | 1.72 | 73.15 Thousand |
| 03 May, 2024 | 1.58 | 1.71 | 1.56 | 1.67 | 73.26 Thousand |
| 02 May, 2024 | 1.46 | 1.63 | 1.45 | 1.56 | 65.73 Thousand |
| 01 May, 2024 | 1.47 | 1.53 | 1.32 | 1.46 | 242.43 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK