Equillium, Inc. (EQ)
USD 0.42
(2.41%)
USD 0.42
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.65 | 1.67 | 1.51 | 1.56 | 234.33 Thousand |
| 12 Feb, 2024 | 1.58 | 1.7 | 1.55 | 1.68 | 238.51 Thousand |
| 09 Feb, 2024 | 1.56 | 1.7 | 1.46 | 1.54 | 551.52 Thousand |
| 08 Feb, 2024 | 1.45 | 1.73 | 1.38 | 1.52 | 858.65 Thousand |
| 07 Feb, 2024 | 1.3 | 1.68 | 1.2 | 1.48 | 2.18 Million |
| 06 Feb, 2024 | 0.8 | 1.47 | 0.8 | 1.23 | 4.99 Million |
| 05 Feb, 2024 | 0.85 | 0.85 | 0.8 | 0.8 | 45.84 Thousand |
| 02 Feb, 2024 | 0.83 | 0.84 | 0.8 | 0.84 | 52.32 Thousand |
| 01 Feb, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 25.59 Thousand |
| 31 Jan, 2024 | 0.86 | 0.88 | 0.79 | 0.8 | 50.07 Thousand |
FCTI
INPAP
IFT
603381
1030
IBX