Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.59 | 6.14 | 5.49 | 5.51 | 14.33 Thousand |
| 09 Jul, 2019 | 5.51 | 5.55 | 5.45 | 5.5 | 7201.00 |
| 08 Jul, 2019 | 5.5 | 5.75 | 5.43 | 5.5 | 9573.00 |
| 05 Jul, 2019 | 5.31 | 5.65 | 5.31 | 5.5 | 6680.00 |
| 03 Jul, 2019 | 5.6 | 5.85 | 5.5 | 5.51 | 33.53 Thousand |
| 02 Jul, 2019 | 6.53 | 7.45 | 5.6 | 5.6 | 57.87 Thousand |
| 01 Jul, 2019 | 5.72 | 5.74 | 5.4 | 5.44 | 30.97 Thousand |
| 28 Jun, 2019 | 5.72 | 5.85 | 5.52 | 5.66 | 476.12 Thousand |
| 27 Jun, 2019 | 5.78 | 5.87 | 5.7 | 5.75 | 18.33 Thousand |
| 26 Jun, 2019 | 5.98 | 5.98 | 5.7 | 5.7 | 29.68 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK