Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.02 | 4.13 | 4.0 | 4.0 | 10.06 Thousand |
| 20 Aug, 2019 | 3.95 | 4.06 | 3.91 | 4.05 | 2773.00 |
| 19 Aug, 2019 | 4.11 | 4.11 | 3.78 | 4.1 | 7175.00 |
| 16 Aug, 2019 | 3.89 | 4.05 | 3.88 | 4.05 | 8117.00 |
| 15 Aug, 2019 | 3.93 | 4.18 | 3.53 | 3.91 | 19.54 Thousand |
| 14 Aug, 2019 | 3.73 | 4.19 | 3.47 | 3.61 | 13.45 Thousand |
| 13 Aug, 2019 | 3.8 | 4.18 | 3.61 | 3.76 | 22.31 Thousand |
| 12 Aug, 2019 | 3.74 | 3.85 | 3.56 | 3.56 | 6244.00 |
| 09 Aug, 2019 | 3.77 | 4.28 | 3.55 | 3.78 | 28.72 Thousand |
| 08 Aug, 2019 | 3.5 | 3.94 | 3.5 | 3.74 | 8166.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK