Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.62 | 5.72 | 5.3 | 5.45 | 107.09 Thousand |
| 27 Oct, 2020 | 5.62 | 5.79 | 5.51 | 5.76 | 62.04 Thousand |
| 26 Oct, 2020 | 5.82 | 5.9 | 5.53 | 5.66 | 67.11 Thousand |
| 23 Oct, 2020 | 5.8 | 5.88 | 5.6 | 5.84 | 86.13 Thousand |
| 22 Oct, 2020 | 5.59 | 5.83 | 5.45 | 5.81 | 154.62 Thousand |
| 21 Oct, 2020 | 5.64 | 5.76 | 5.53 | 5.61 | 94.86 Thousand |
| 20 Oct, 2020 | 5.91 | 5.93 | 5.57 | 5.69 | 172.41 Thousand |
| 19 Oct, 2020 | 6.15 | 6.15 | 5.8 | 5.85 | 112.81 Thousand |
| 16 Oct, 2020 | 5.58 | 6.24 | 5.58 | 6.16 | 216.1 Thousand |
| 15 Oct, 2020 | 6.04 | 6.05 | 5.44 | 5.64 | 269.88 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK