Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.58 | 4.77 | 4.42 | 4.76 | 185.98 Thousand |
| 09 Dec, 2020 | 4.83 | 4.87 | 4.58 | 4.59 | 249.55 Thousand |
| 08 Dec, 2020 | 4.73 | 4.99 | 4.66 | 4.83 | 288.36 Thousand |
| 07 Dec, 2020 | 4.9 | 4.92 | 4.64 | 4.72 | 339.79 Thousand |
| 04 Dec, 2020 | 4.95 | 5.13 | 4.8 | 4.9 | 430.66 Thousand |
| 03 Dec, 2020 | 5.03 | 5.05 | 4.85 | 4.93 | 338.55 Thousand |
| 02 Dec, 2020 | 4.96 | 5.21 | 4.8 | 5.04 | 493.26 Thousand |
| 01 Dec, 2020 | 5.32 | 5.38 | 4.87 | 4.96 | 583.11 Thousand |
| 30 Nov, 2020 | 5.04 | 5.38 | 4.83 | 5.2 | 1.22 Million |
| 27 Nov, 2020 | 4.88 | 5.03 | 4.83 | 4.92 | 442.25 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK