Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.58 | 5.69 | 5.32 | 5.4 | 84.9 Thousand |
| 13 Sep, 2021 | 5.81 | 5.86 | 5.5 | 5.6 | 93.13 Thousand |
| 10 Sep, 2021 | 5.81 | 5.93 | 5.65 | 5.84 | 121.55 Thousand |
| 09 Sep, 2021 | 5.79 | 5.84 | 5.61 | 5.81 | 122.21 Thousand |
| 08 Sep, 2021 | 5.67 | 5.79 | 5.65 | 5.73 | 122.75 Thousand |
| 07 Sep, 2021 | 6.02 | 6.02 | 5.58 | 5.65 | 178.9 Thousand |
| 03 Sep, 2021 | 6.04 | 6.11 | 5.97 | 6.02 | 56.37 Thousand |
| 02 Sep, 2021 | 6.15 | 6.28 | 5.98 | 6.08 | 79.68 Thousand |
| 01 Sep, 2021 | 6.13 | 6.31 | 6.01 | 6.03 | 68.1 Thousand |
| 31 Aug, 2021 | 6.11 | 6.28 | 5.96 | 6.15 | 67.75 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK