Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.37 | 7.65 | 7.0 | 7.54 | 308.5 Thousand |
| 02 May, 2022 | 7.29 | 7.58 | 7.29 | 7.37 | 233.88 Thousand |
| 29 Apr, 2022 | 7.5 | 7.55 | 7.35 | 7.4 | 107.85 Thousand |
| 28 Apr, 2022 | 7.25 | 7.5 | 7.2 | 7.5 | 166.88 Thousand |
| 27 Apr, 2022 | 7.14 | 7.25 | 7.07 | 7.25 | 162.59 Thousand |
| 26 Apr, 2022 | 7.17 | 7.25 | 7.04 | 7.13 | 77.83 Thousand |
| 25 Apr, 2022 | 7.19 | 7.34 | 6.86 | 7.21 | 158.5 Thousand |
| 22 Apr, 2022 | 7.22 | 7.43 | 7.02 | 7.33 | 118.61 Thousand |
| 21 Apr, 2022 | 7.62 | 7.7 | 7.12 | 7.23 | 257.33 Thousand |
| 20 Apr, 2022 | 7.29 | 7.45 | 7.11 | 7.44 | 63.11 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM