Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.05 | 7.16 | 6.96 | 6.99 | 420.03 Thousand |
| 31 May, 2022 | 7.11 | 7.25 | 6.93 | 6.98 | 320.04 Thousand |
| 27 May, 2022 | 7.09 | 7.15 | 7.07 | 7.11 | 203.46 Thousand |
| 26 May, 2022 | 6.85 | 7.1 | 6.85 | 7.05 | 354.05 Thousand |
| 25 May, 2022 | 7.03 | 7.24 | 6.58 | 6.85 | 450.4 Thousand |
| 24 May, 2022 | 6.89 | 7.08 | 6.78 | 6.97 | 91.89 Thousand |
| 23 May, 2022 | 7.0 | 7.16 | 6.76 | 6.92 | 484.27 Thousand |
| 20 May, 2022 | 7.02 | 7.07 | 6.9 | 6.96 | 73.64 Thousand |
| 19 May, 2022 | 6.84 | 7.06 | 6.76 | 7.02 | 131.63 Thousand |
| 18 May, 2022 | 7.02 | 7.11 | 6.8 | 6.91 | 193.6 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM