Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.17 | 7.26 | 6.93 | 7.0 | 242.33 Thousand |
| 16 May, 2022 | 7.0 | 7.22 | 7.0 | 7.03 | 201.71 Thousand |
| 13 May, 2022 | 7.05 | 7.2 | 6.97 | 7.0 | 229.58 Thousand |
| 12 May, 2022 | 7.14 | 7.18 | 6.92 | 6.97 | 214.89 Thousand |
| 11 May, 2022 | 7.01 | 7.21 | 6.95 | 6.97 | 163.59 Thousand |
| 10 May, 2022 | 6.99 | 7.43 | 6.93 | 6.94 | 104.13 Thousand |
| 09 May, 2022 | 7.26 | 7.29 | 6.86 | 6.99 | 188.61 Thousand |
| 06 May, 2022 | 7.44 | 7.63 | 6.7 | 7.37 | 98.1 Thousand |
| 05 May, 2022 | 7.7 | 7.97 | 7.03 | 7.45 | 185.91 Thousand |
| 04 May, 2022 | 7.69 | 7.99 | 7.67 | 7.79 | 316.17 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM