Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 4.1 | 4.13 | 3.89 | 3.98 | 16.82 Thousand |
| 02 May, 2011 | 4.05 | 4.12 | 4.05 | 4.1 | 10.03 Thousand |
| 29 Apr, 2011 | 4.0 | 4.05 | 4.0 | 4.05 | 7819.00 |
| 28 Apr, 2011 | 3.87 | 3.9 | 3.87 | 3.9 | 2932.00 |
| 27 Apr, 2011 | 3.89 | 3.9 | 3.85 | 3.85 | 10.05 Thousand |
| 25 Apr, 2011 | 3.95 | 3.95 | 3.91 | 3.91 | 4116.00 |
| 21 Apr, 2011 | 4.03 | 4.03 | 3.9 | 3.94 | 6276.00 |
| 20 Apr, 2011 | 4.08 | 4.08 | 4.01 | 4.01 | 4270.00 |
| 19 Apr, 2011 | 3.99 | 4.0 | 3.99 | 3.99 | 5093.00 |
| 18 Apr, 2011 | 4.06 | 4.06 | 4.0 | 4.0 | 2058.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM