Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 3.89 3.91 3.85 3.85 5144.00
16 May, 2011 3.84 3.9 3.78 3.85 7665.00
13 May, 2011 3.76 3.8 3.75 3.76 5299.00
12 May, 2011 3.75 3.75 3.74 3.74 7971.00
11 May, 2011 3.8 3.8 3.78 3.78 1286.00
10 May, 2011 3.99 4.03 3.95 3.97 27.21 Thousand
09 May, 2011 3.98 4.06 3.98 4.06 7202.00
06 May, 2011 3.85 4.03 3.85 4.03 18.26 Thousand
05 May, 2011 3.82 3.96 3.73 3.9 30.04 Thousand
04 May, 2011 3.99 3.99 3.9 3.94 10.28 Thousand