Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 4.05 | 4.05 | 4.05 | 4.05 | 5733.00 |
| 31 May, 2011 | 4.03 | 4.06 | 4.0 | 4.05 | 15.12 Thousand |
| 27 May, 2011 | 4.0 | 4.0 | 3.95 | 3.96 | 5144.00 |
| 26 May, 2011 | 3.91 | 3.96 | 3.81 | 3.81 | 15.31 Thousand |
| 25 May, 2011 | 3.87 | 3.95 | 3.87 | 3.93 | 11.57 Thousand |
| 24 May, 2011 | 3.83 | 3.92 | 3.81 | 3.81 | 7935.00 |
| 23 May, 2011 | 3.9 | 3.9 | 3.87 | 3.87 | 514.00 |
| 20 May, 2011 | 3.9 | 3.9 | 3.9 | 3.9 | 1235.00 |
| 19 May, 2011 | 4.0 | 4.0 | 3.99 | 3.99 | 3087.00 |
| 18 May, 2011 | 3.91 | 3.92 | 3.84 | 3.92 | 2238.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM