Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 3.13 | 3.13 | 3.06 | 3.06 | 4167.00 |
| 06 Feb, 2012 | 3.2 | 3.26 | 3.13 | 3.19 | 22.17 Thousand |
| 03 Feb, 2012 | 3.3 | 3.3 | 3.15 | 3.15 | 8334.00 |
| 02 Feb, 2012 | 3.2 | 3.27 | 3.15 | 3.26 | 15.94 Thousand |
| 01 Feb, 2012 | 3.27 | 3.29 | 3.22 | 3.23 | 16.51 Thousand |
| 31 Jan, 2012 | 3.25 | 3.25 | 3.16 | 3.18 | 20.57 Thousand |
| 30 Jan, 2012 | 3.18 | 3.19 | 3.17 | 3.17 | 5144.00 |
| 27 Jan, 2012 | 3.18 | 3.21 | 3.06 | 3.21 | 12.14 Thousand |
| 26 Jan, 2012 | 3.2 | 3.21 | 3.18 | 3.19 | 7511.00 |
| 25 Jan, 2012 | 3.13 | 3.13 | 2.97 | 3.13 | 32.4 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM