Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 3.05 | 3.05 | 3.04 | 3.05 | 1801.00 |
| 06 Mar, 2012 | 3.04 | 3.04 | 2.99 | 2.99 | 6140.00 |
| 05 Mar, 2012 | 3.15 | 3.16 | 3.08 | 3.08 | 3190.00 |
| 02 Mar, 2012 | 3.2 | 3.2 | 3.17 | 3.17 | 6688.00 |
| 01 Mar, 2012 | 3.25 | 3.25 | 3.21 | 3.21 | 4116.00 |
| 29 Feb, 2012 | 3.31 | 3.31 | 3.31 | 3.31 | 2315.00 |
| 28 Feb, 2012 | 3.34 | 3.34 | 3.23 | 3.3 | 3344.00 |
| 27 Feb, 2012 | 3.34 | 3.34 | 3.32 | 3.34 | 5093.00 |
| 24 Feb, 2012 | 3.26 | 3.33 | 3.26 | 3.26 | 44.42 Thousand |
| 23 Feb, 2012 | 3.23 | 3.28 | 3.2 | 3.27 | 16.2 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM