Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 2.18 2.18 2.05 2.1 56.82 Thousand
10 Apr, 2012 2.32 2.32 2.2 2.2 10.9 Thousand
09 Apr, 2012 2.4 2.4 2.3 2.32 5299.00
05 Apr, 2012 2.42 2.42 2.42 2.42 514.00
04 Apr, 2012 2.5 2.52 2.41 2.48 20.16 Thousand
03 Apr, 2012 2.55 2.6 2.52 2.53 5093.00
02 Apr, 2012 2.59 2.62 2.59 2.61 11.78 Thousand
30 Mar, 2012 2.67 2.67 2.64 2.65 7614.00
29 Mar, 2012 2.59 2.68 2.55 2.68 2521.00
28 Mar, 2012 2.63 2.64 2.63 2.63 1801.00