Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 1.66 1.68 1.66 1.68 514.00
16 May, 2012 1.67 1.85 1.64 1.84 14.4 Thousand
15 May, 2012 1.75 1.8 1.57 1.64 3961.00
14 May, 2012 1.81 1.82 1.8 1.8 7974.00
11 May, 2012 2.0 2.0 1.97 1.98 1543.00
10 May, 2012 2.04 2.04 2.03 2.03 3858.00
09 May, 2012 2.02 2.04 2.02 2.04 2315.00
08 May, 2012 2.0 2.0 1.97 1.99 257.00
07 May, 2012 2.05 2.05 2.05 2.05 772.00
04 May, 2012 2.06 2.06 2.06 2.06 2315.00