Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 3.17 | 3.18 | 3.07 | 3.13 | 23.95 Thousand |
| 23 Jan, 2012 | 3.16 | 3.22 | 2.9 | 3.22 | 128.24 Thousand |
| 18 Jan, 2012 | 3.26 | 3.26 | 3.26 | 3.26 | 154.00 |
| 17 Jan, 2012 | 3.21 | 3.23 | 3.18 | 3.22 | 4167.00 |
| 13 Jan, 2012 | 3.13 | 3.13 | 3.01 | 3.02 | 3344.00 |
| 12 Jan, 2012 | 3.24 | 3.24 | 3.18 | 3.18 | 3601.00 |
| 11 Jan, 2012 | 3.3 | 3.3 | 3.26 | 3.29 | 7074.00 |
| 10 Jan, 2012 | 3.3 | 3.3 | 3.28 | 3.28 | 18.41 Thousand |
| 09 Jan, 2012 | 3.3 | 3.3 | 3.25 | 3.26 | 104.01 Thousand |
| 06 Jan, 2012 | 3.26 | 3.3 | 3.24 | 3.3 | 8591.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM