Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 1.74 | 1.84 | 1.74 | 1.84 | 10.28 Thousand |
| 07 Jan, 2016 | 1.8 | 1.8 | 1.78 | 1.8 | 890.00 |
| 06 Jan, 2016 | 1.76 | 1.77 | 1.73 | 1.77 | 4476.00 |
| 05 Jan, 2016 | 1.63 | 1.76 | 1.62 | 1.76 | 3009.00 |
| 04 Jan, 2016 | 1.63 | 1.63 | 1.63 | 1.63 | 1834.00 |
| 31 Dec, 2015 | 1.74 | 1.75 | 1.63 | 1.7 | 12.01 Thousand |
| 30 Dec, 2015 | 1.74 | 1.75 | 1.72 | 1.75 | 79.43 Thousand |
| 29 Dec, 2015 | 1.68 | 1.7 | 1.68 | 1.7 | 4738.00 |
| 28 Dec, 2015 | 1.64 | 1.72 | 1.64 | 1.68 | 2398.00 |
| 23 Dec, 2015 | 1.74 | 1.77 | 1.72 | 1.76 | 3009.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM