Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 1.8 1.84 1.8 1.81 20.68 Thousand
11 Feb, 2016 1.82 1.82 1.82 1.82 514.00
10 Feb, 2016 1.81 1.81 1.81 1.81 103.00
09 Feb, 2016 1.84 1.87 1.74 1.87 15.53 Thousand
08 Feb, 2016 1.83 1.87 1.83 1.87 4116.00
04 Feb, 2016 1.95 1.95 1.94 1.95 3190.00
03 Feb, 2016 1.91 1.91 1.9 1.91 206.00
01 Feb, 2016 1.86 1.93 1.86 1.93 4964.00
28 Jan, 2016 1.9 1.9 1.9 1.9 103.00
27 Jan, 2016 1.87 1.89 1.87 1.89 166.00